Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.83	50.35	49.54	50.25	1,252,550	+0.36(+0.72%)
Feb 27, 2023	49.01	50.16	49.01	49.89	1,235,117	+1.38(+2.84%)
Feb 24, 2023	48.45	48.91	48.06	48.51	1,432,666	-0.84(-1.70%)
Feb 23, 2023	50.26	50.26	48.74	49.35	946,386	+0.01(+0.01%)
Feb 22, 2023	49.16	49.76	48.48	49.34	4,167,051	+0.36(+0.74%)
Feb 21, 2023	49.46	50.07	48.62	48.98	1,376,504	-1.06(-2.12%)
Feb 17, 2023	49.58	50.21	49.43	50.04	1,263,166	+0.15(+0.30%)
Feb 16, 2023	49.27	50.64	49.21	49.89	1,456,986	-0.15(-0.30%)
Feb 15, 2023	48.84	50.55	48.83	50.04	1,582,190	+0.65(+1.32%)
Feb 14, 2023	49.28	50.06	48.77	49.39	1,551,787	-0.05(-0.11%)
Feb 13, 2023	47.57	49.92	47.37	49.44	3,500,543	+1.57(+3.29%)
Feb 10, 2023	51.75	52.16	47.61	47.87	7,090,909	-9.24(-16.18%)
Feb 09, 2023	58.09	58.88	57.04	57.10	1,193,540	-0.30(-0.52%)
Feb 08, 2023	57.39	58.24	57.15	57.40	1,070,251	-0.46(-0.79%)
Feb 07, 2023	57.14	58.12	56.82	57.86	1,504,004	+0.34(+0.60%)
Feb 06, 2023	58.39	58.51	57.17	57.52	1,499,908	-1.55(-2.62%)
Feb 03, 2023	58.37	59.70	58.12	59.07	1,293,899	-0.50(-0.83%)
Feb 02, 2023	59.77	60.93	59.15	59.56	1,391,659	-0.27(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.