Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.05	17.32	16.79	16.94	6,558,087	-0.16(-0.94%)
Feb 26, 2016	16.83	17.30	16.83	17.10	6,887,188	+0.37(+2.21%)
Feb 25, 2016	16.66	16.83	16.32	16.73	6,237,564	+0.19(+1.15%)
Feb 24, 2016	15.67	16.62	15.41	16.54	9,334,948	+0.61(+3.83%)
Feb 23, 2016	16.00	16.06	15.44	15.93	6,820,226	-0.16(-0.99%)
Feb 22, 2016	16.19	16.41	16.06	16.09	5,517,346	+0.07(+0.44%)
Feb 19, 2016	16.89	16.91	16.01	16.02	9,283,183	-1.13(-6.59%)
Feb 18, 2016	17.07	17.25	16.69	17.15	9,800,399	+0.14(+0.82%)
Feb 17, 2016	15.62	17.04	15.62	17.01	10,543,393	+1.35(+8.62%)
Feb 16, 2016	15.61	15.72	15.24	15.66	6,386,576	+0.24(+1.56%)
Feb 12, 2016	15.80	15.42	15.42	15.42	9,046,000	-0.23(-1.47%)
Feb 11, 2016	15.04	15.78	14.90	15.65	7,600,918	+0.37(+2.42%)
Feb 10, 2016	15.96	15.99	15.25	15.28	5,746,491	-0.56(-3.54%)
Feb 09, 2016	15.79	15.90	15.43	15.84	7,429,996	-0.10(-0.63%)
Feb 08, 2016	16.47	16.60	15.89	15.94	8,186,191	-0.80(-4.78%)
Feb 05, 2016	16.80	17.01	16.49	16.74	7,830,213	-0.07(-0.42%)
Feb 04, 2016	16.19	16.92	16.17	16.81	11,487,758	+0.67(+4.15%)
Feb 03, 2016	15.26	16.14	15.09	16.14	8,455,248	+1.04(+6.89%)
Feb 02, 2016	15.62	15.62	15.05	15.10	7,211,037	-0.78(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.