Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.304	8.480	7.954	7.977	147,292	-0.23(-2.84%)
Feb 25, 2011	8.246	8.287	8.082	8.211	39,586	-0.03(-0.35%)
Feb 24, 2011	8.299	8.339	8.100	8.240	112,496	-0.01(-0.07%)
Feb 23, 2011	8.456	8.468	8.089	8.246	91,841	-0.20(-2.42%)
Feb 22, 2011	8.567	8.626	8.398	8.450	83,019	-0.19(-2.23%)
Feb 18, 2011	8.556	8.678	8.421	8.643	109,436	+0.13(+1.58%)
Feb 17, 2011	8.433	8.550	8.386	8.509	57,940	+0.03(+0.34%)
Feb 16, 2011	8.386	8.538	8.357	8.480	64,261	+0.12(+1.40%)
Feb 15, 2011	8.374	8.439	8.334	8.363	41,639	-0.01(-0.07%)
Feb 14, 2011	8.345	8.561	8.328	8.369	85,918	+0.01(+0.07%)
Feb 11, 2011	8.234	8.409	8.176	8.363	105,227	+0.11(+1.34%)
Feb 10, 2011	8.199	8.287	8.176	8.252	36,772	+0.01(+0.07%)
Feb 09, 2011	8.264	8.287	8.176	8.246	90,245	-0.06(-0.70%)
Feb 08, 2011	8.205	8.322	8.158	8.304	130,008	+0.13(+1.57%)
Feb 07, 2011	8.094	8.246	8.088	8.176	76,692	+0.07(+0.86%)
Feb 04, 2011	8.018	8.176	8.018	8.106	91,716	+0.05(+0.65%)
Feb 03, 2011	8.030	8.153	7.998	8.053	51,289	+0.02(+0.22%)
Feb 02, 2011	8.147	8.234	8.012	8.036	101,573	-0.11(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.