Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.8239	0.8239	0.8239	0.8239	3,802	+0.00(+0.00%)
Feb 27, 2003	0.8284	0.8284	0.8218	0.8239	24,716	-0.00(-0.06%)
Feb 26, 2003	0.8218	0.8257	0.8155	0.8244	18,062	-0.01(-1.10%)
Feb 25, 2003	0.8492	0.8492	0.8336	0.8336	9,506	-0.02(-2.46%)
Feb 24, 2003	0.8770	0.8770	0.8231	0.8547	88,410	-0.02(-1.81%)
Feb 21, 2003	0.8928	0.8928	0.8678	0.8705	41,828	-0.02(-1.90%)
Feb 20, 2003	0.8676	0.8928	0.8613	0.8873	38,026	+0.02(+2.87%)
Feb 19, 2003	0.8718	0.8744	0.8626	0.8626	46,581	+0.03(+3.96%)
Feb 18, 2003	0.8218	0.8350	0.8218	0.8297	16,161	+0.01(+1.77%)
Feb 14, 2003	0.8158	0.8163	0.8152	0.8152	60,841	-0.00(-0.06%)
Feb 13, 2003	0.8165	0.8165	0.8155	0.8158	97,917	-0.00(-0.42%)
Feb 12, 2003	0.8363	0.8363	0.8192	0.8192	23,766	-0.03(-3.56%)
Feb 11, 2003	0.8415	0.8599	0.8415	0.8494	35,174	+0.03(+3.19%)
Feb 10, 2003	0.8297	0.8297	0.8179	0.8231	37,075	-0.01(-0.89%)
Feb 07, 2003	0.8297	0.8305	0.8297	0.8305	6,654	+0.01(+0.89%)
Feb 06, 2003	0.8231	0.8257	0.8218	0.8231	26,618	-0.01(-0.63%)
Feb 05, 2003	0.8323	0.8323	0.8284	0.8284	17,111	-0.01(-1.10%)
Feb 04, 2003	0.8284	0.8376	0.8284	0.8376	16,161	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.