Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.987	2.993	2.961	2.980	37,550	-0.02(-0.77%)
Feb 25, 2005	2.993	3.019	2.993	3.003	30,895	+0.00(+0.00%)
Feb 24, 2005	2.956	3.013	2.956	3.003	31,846	+0.03(+0.99%)
Feb 23, 2005	2.951	2.974	2.951	2.974	13,309	+0.02(+0.75%)
Feb 22, 2005	2.966	2.966	2.951	2.952	20,914	-0.00(-0.14%)
Feb 18, 2005	2.956	2.963	2.956	2.956	25,192	-0.01(-0.35%)
Feb 17, 2005	2.956	2.987	2.956	2.966	33,747	+0.01(+0.32%)
Feb 16, 2005	2.965	2.966	2.947	2.957	38,501	-0.01(-0.28%)
Feb 15, 2005	3.014	3.014	2.951	2.965	40,877	-0.06(-1.95%)
Feb 14, 2005	3.045	3.045	2.999	3.024	14,259	-0.01(-0.35%)
Feb 11, 2005	2.946	3.035	2.946	3.035	39,451	+0.09(+3.00%)
Feb 10, 2005	3.003	3.003	2.935	2.946	44,680	-0.05(-1.72%)
Feb 09, 2005	2.930	3.023	2.930	2.998	73,199	+0.05(+1.79%)
Feb 08, 2005	2.972	2.972	2.903	2.945	83,181	-0.03(-0.89%)
Feb 07, 2005	2.961	2.996	2.945	2.972	72,724	+0.01(+0.39%)
Feb 04, 2005	3.156	3.156	2.914	2.960	311,811	-0.40(-11.92%)
Feb 03, 2005	3.261	3.392	3.261	3.361	66,545	+0.10(+3.06%)
Feb 02, 2005	3.287	3.335	3.261	3.261	78,903	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.