Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	16.45	16.45	15.86	16.06	166,839	-0.58(-3.51%)
Feb 28, 2008	16.75	16.79	16.39	16.65	214,490	-0.19(-1.10%)
Feb 27, 2008	16.94	17.38	16.83	16.83	107,870	-0.25(-1.48%)
Feb 26, 2008	16.76	17.60	16.70	17.08	179,963	+0.24(+1.45%)
Feb 25, 2008	16.75	17.23	16.61	16.84	211,282	-0.08(-0.45%)
Feb 22, 2008	16.91	17.03	16.30	16.91	189,654	-0.13(-0.74%)
Feb 21, 2008	16.77	17.21	16.77	17.04	258,101	+0.36(+2.14%)
Feb 20, 2008	16.06	16.73	16.06	16.68	297,316	+0.54(+3.34%)
Feb 19, 2008	15.95	16.34	15.95	16.14	257,010	+0.08(+0.52%)
Feb 18, 2008	16.01	16.32	15.97	16.06	0	+0.00(+0.00%)
Feb 15, 2008	16.01	16.32	15.97	16.06	274,811	+0.05(+0.32%)
Feb 14, 2008	16.38	16.41	15.96	16.01	105,070	-0.37(-2.26%)
Feb 13, 2008	16.22	16.41	16.06	16.38	216,094	+0.29(+1.78%)
Feb 12, 2008	15.82	16.68	15.82	16.09	253,776	+0.15(+0.92%)
Feb 11, 2008	16.16	16.20	15.89	15.95	187,991	-0.19(-1.20%)
Feb 08, 2008	16.22	16.40	15.98	16.14	201,062	-0.06(-0.36%)
Feb 07, 2008	16.11	16.22	15.72	16.20	240,514	+0.03(+0.18%)
Feb 06, 2008	16.12	16.76	15.88	16.17	195,596	+0.11(+0.65%)
Feb 05, 2008	16.53	17.04	15.94	16.06	292,180	+0.11(+0.69%)
Feb 04, 2008	15.99	16.47	15.88	15.96	258,339	-0.38(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.