Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.69	10.92	10.43	10.56	0	-0.29(-2.64%)
Feb 26, 2009	11.04	11.22	10.70	10.85	582,982	+0.13(+1.22%)
Feb 25, 2009	10.87	11.17	10.48	10.72	783,611	-0.12(-1.13%)
Feb 24, 2009	10.03	10.88	9.741	10.84	965,916	+0.79(+7.83%)
Feb 23, 2009	10.67	10.67	10.01	10.05	662,530	-0.67(-6.28%)
Feb 20, 2009	10.98	11.06	10.52	10.73	512,073	-0.44(-3.92%)
Feb 19, 2009	11.53	11.63	11.09	11.16	467,362	-0.27(-2.35%)
Feb 18, 2009	12.31	12.31	11.33	11.43	390,700	-0.58(-4.83%)
Feb 17, 2009	11.82	12.27	11.48	12.01	468,056	-0.35(-2.79%)
Feb 13, 2009	12.31	12.74	12.09	12.36	227,113	+0.10(+0.82%)
Feb 12, 2009	12.23	12.61	11.59	12.26	306,905	-0.16(-1.25%)
Feb 11, 2009	12.58	12.72	12.02	12.41	278,850	+0.08(+0.65%)
Feb 10, 2009	12.15	12.62	11.96	12.33	683,577	+0.09(+0.76%)
Feb 09, 2009	12.22	12.43	12.03	12.24	498,619	+0.05(+0.41%)
Feb 06, 2009	12.28	12.72	12.13	12.19	601,617	-0.65(-5.05%)
Feb 05, 2009	11.36	12.85	11.15	12.84	1,477,811	+2.70(+26.65%)
Feb 04, 2009	10.20	10.89	10.10	10.14	342,937	-0.08(-0.82%)
Feb 03, 2009	9.791	10.38	9.732	10.22	469,718	+0.50(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.