Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.40	34.40	33.89	34.26	167,751	-0.23(-0.68%)
Feb 27, 2017	34.21	34.68	33.98	34.50	199,324	+0.28(+0.82%)
Feb 24, 2017	33.42	34.21	33.14	34.21	118,217	+0.72(+2.14%)
Feb 23, 2017	33.97	33.97	33.36	33.50	127,740	-0.33(-0.97%)
Feb 22, 2017	33.64	33.83	33.36	33.83	62,432	+0.19(+0.55%)
Feb 21, 2017	33.64	33.97	33.59	33.64	93,225	+0.19(+0.56%)
Feb 17, 2017		33.45	33.45	33.45	0	+0.14(+0.42%)
Feb 16, 2017	33.64	33.64	32.99	33.31	105,406	-0.23(-0.70%)
Feb 15, 2017	33.13	33.69	33.08	33.55	150,984	+0.33(+0.98%)
Feb 14, 2017	34.06	34.06	33.17	33.22	143,579	-1.03(-3.00%)
Feb 13, 2017	34.25	34.43	34.06	34.25	140,825	+0.23(+0.69%)
Feb 10, 2017	33.78	34.11	33.45	34.01	158,630	+0.37(+1.11%)
Feb 09, 2017	32.71	34.06	32.66	33.64	250,234	+0.89(+2.71%)
Feb 08, 2017	33.17	33.31	32.68	32.75	169,972	-0.56(-1.68%)
Feb 07, 2017	33.64	34.80	32.19	33.31	489,319	-2.57(-7.15%)
Feb 06, 2017	36.53	36.58	35.78	35.88	165,542	-0.70(-1.91%)
Feb 03, 2017	36.30	36.72	36.11	36.58	104,129	+0.56(+1.55%)
Feb 02, 2017	35.50	36.20	35.50	36.02	153,030	+0.37(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.