Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.22	57.31	56.21	56.32	98,902	-0.95(-1.65%)
Feb 27, 2019	57.10	57.40	56.65	57.27	78,933	+0.05(+0.08%)
Feb 26, 2019	57.93	58.31	57.14	57.22	57,948	-0.64(-1.11%)
Feb 25, 2019	58.13	58.60	57.80	57.86	87,385	+0.01(+0.02%)
Feb 22, 2019	58.50	58.79	57.55	57.85	77,191	-0.44(-0.75%)
Feb 21, 2019	58.01	58.34	57.27	58.29	75,923	+0.26(+0.44%)
Feb 20, 2019	57.31	58.25	56.86	58.03	114,717	+0.73(+1.27%)
Feb 19, 2019	57.23	58.36	57.19	57.31	130,907	-0.13(-0.23%)
Feb 15, 2019	56.54	57.50	56.54	57.44	96,462	+1.10(+1.95%)
Feb 14, 2019	56.01	56.79	56.01	56.34	157,436	+0.21(+0.37%)
Feb 13, 2019	56.32	56.57	55.96	56.13	69,336	-0.14(-0.25%)
Feb 12, 2019	56.87	56.87	56.06	56.27	75,288	-0.27(-0.47%)
Feb 11, 2019	57.00	57.27	55.95	56.54	140,844	-0.16(-0.29%)
Feb 08, 2019	56.55	57.04	56.33	56.70	141,709	+0.19(+0.34%)
Feb 07, 2019	55.12	56.74	55.12	56.51	180,473	+0.83(+1.49%)
Feb 06, 2019	54.49	55.99	53.82	55.68	97,663	+1.48(+2.73%)
Feb 05, 2019	52.54	54.79	51.41	54.20	191,078	+2.71(+5.27%)
Feb 04, 2019	50.77	51.57	50.22	51.49	126,077	+0.89(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.