Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	97.23	98.18	96.75	97.91	173,258	-0.65(-0.66%)
Feb 25, 2022	98.07	98.84	97.53	98.56	131,880	+0.80(+0.82%)
Feb 24, 2022	93.02	97.96	92.70	97.76	117,263	+2.06(+2.15%)
Feb 23, 2022	98.49	98.69	95.45	95.70	101,562	-1.77(-1.82%)
Feb 22, 2022	99.09	99.98	96.69	97.47	141,261	-2.22(-2.23%)
Feb 18, 2022				99.69	0	-1.00(-1.00%)
Feb 17, 2022	101.36	101.46	100.22	100.70	97,448	-2.14(-2.08%)
Feb 16, 2022	101.79	103.53	100.27	102.84	125,337	+0.57(+0.56%)
Feb 15, 2022	102.55	103.14	100.29	102.27	120,307	+1.35(+1.33%)
Feb 14, 2022	100.38	102.86	100.15	100.92	162,316	+0.98(+0.98%)
Feb 11, 2022	100.30	101.53	98.60	99.94	142,843	+0.44(+0.44%)
Feb 10, 2022	99.27	101.64	98.72	99.50	148,206	-1.93(-1.90%)
Feb 09, 2022	101.48	102.22	99.51	101.42	106,907	+1.20(+1.20%)
Feb 08, 2022	97.93	100.63	97.87	100.22	91,232	+2.38(+2.43%)
Feb 07, 2022	98.14	99.27	96.55	97.85	84,691	-0.38(-0.39%)
Feb 04, 2022	97.98	99.27	96.68	98.23	97,482	-0.42(-0.43%)
Feb 03, 2022	100.07		98.13	98.65	109,202	-2.85(-2.81%)
Feb 02, 2022	100.46	101.74	99.49	101.50	178,100	+1.11(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.