Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	49.14	49.70	47.33	47.38	0	-2.46(-4.93%)
Feb 26, 2009	51.80	52.34	49.81	49.84	1,681,996	-1.94(-3.74%)
Feb 25, 2009	52.67	52.67	51.18	51.77	2,382,895	-0.77(-1.47%)
Feb 24, 2009	52.18	53.57	51.68	52.55	2,660,046	-0.01(-0.01%)
Feb 23, 2009	53.83	53.83	52.26	52.55	2,372,383	-0.73(-1.38%)
Feb 20, 2009	53.08	53.83	52.88	53.29	2,919,598	-0.13(-0.24%)
Feb 19, 2009	52.55	54.03	52.55	53.42	1,643,429	+0.19(+0.36%)
Feb 18, 2009	53.69	53.73	52.91	53.23	1,340,762	-0.05(-0.09%)
Feb 17, 2009	53.51	53.93	52.83	53.27	1,937,571	-0.80(-1.49%)
Feb 13, 2009	54.62	54.69	53.86	54.08	1,572,678	-0.48(-0.88%)
Feb 12, 2009	53.72	54.56	53.28	54.56	2,021,532	+0.29(+0.54%)
Feb 11, 2009	53.97	54.59	53.65	54.27	1,963,469	+0.15(+0.28%)
Feb 10, 2009	55.23	55.75	53.79	54.12	2,297,615	-1.63(-2.93%)
Feb 09, 2009	56.80	56.83	54.97	55.75	2,042,816	-0.97(-1.71%)
Feb 06, 2009	57.05	57.27	56.33	56.72	1,702,271	+0.03(+0.05%)
Feb 05, 2009	56.31	57.12	56.20	56.69	1,972,755	+0.14(+0.24%)
Feb 04, 2009	56.65	57.88	56.10	56.55	2,238,047	+0.05(+0.09%)
Feb 03, 2009	55.60	56.70	55.42	56.50	2,438,178	+0.75(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.