Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	72.20	72.45	71.94	72.02	1,571,918	-0.09(-0.12%)
Feb 27, 2013	71.13	72.24	70.84	72.11	1,286,793	+1.07(+1.51%)
Feb 26, 2013	71.38	71.78	70.65	71.04	1,357,155	+0.01(+0.01%)
Feb 25, 2013	72.13	72.44	71.03	71.03	1,390,697	-0.87(-1.21%)
Feb 22, 2013	71.14	72.07	70.87	71.90	1,395,719	+0.88(+1.24%)
Feb 21, 2013	71.48	71.66	70.67	71.02	1,619,791	-0.48(-0.67%)
Feb 20, 2013	72.28	72.43	71.41	71.50	1,733,222	-0.94(-1.30%)
Feb 19, 2013	72.35	72.60	72.08	72.44	1,453,181	+0.07(+0.09%)
Feb 15, 2013	72.31	72.51	72.01	72.38	1,344,127	+0.08(+0.11%)
Feb 14, 2013	72.24	72.31	71.66	72.29	1,493,020	-0.07(-0.09%)
Feb 13, 2013	72.70	72.92	72.17	72.36	1,338,855	-0.07(-0.09%)
Feb 12, 2013	72.18	72.75	72.15	72.42	1,196,150	+0.20(+0.27%)
Feb 11, 2013	71.82	72.27	71.80	72.23	1,117,572	+0.05(+0.07%)
Feb 08, 2013	71.94	72.52	71.81	72.18	1,748,191	+0.29(+0.40%)
Feb 07, 2013	71.89	71.97	71.21	71.89	2,259,371	+0.02(+0.02%)
Feb 06, 2013	71.53	71.96	71.26	71.88	2,187,638	+2.22(+3.19%)
Feb 04, 2013	69.28	70.25	69.14	69.65	2,493,245	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.