Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	161.53	162.35	161.09	161.62	727,647	+0.20(+0.13%)
Feb 27, 2017	161.72	162.35	160.99	161.42	790,946	-0.53(-0.33%)
Feb 24, 2017	160.68	161.95	159.94	161.95	744,741	+0.99(+0.61%)
Feb 23, 2017	160.90	161.45	160.30	160.96	693,941	+0.31(+0.19%)
Feb 22, 2017	160.10	161.21	159.93	160.65	736,049	-0.06(-0.04%)
Feb 21, 2017	159.61	161.27	158.85	160.71	1,068,839	+0.99(+0.62%)
Feb 17, 2017		159.72	159.72	159.72	0	+0.25(+0.15%)
Feb 16, 2017	159.14	159.72	157.98	159.48	1,043,091	+0.47(+0.29%)
Feb 15, 2017	157.09	159.36	157.09	159.01	968,410	+1.17(+0.74%)
Feb 14, 2017	157.55	158.05	156.92	157.84	742,779	+0.19(+0.12%)
Feb 13, 2017	157.62	157.97	156.92	157.65	500,362	+0.46(+0.29%)
Feb 10, 2017	157.00	157.76	156.76	157.19	677,288	+0.19(+0.12%)
Feb 09, 2017	157.22	158.08	155.97	157.00	1,630,171	-0.22(-0.14%)
Feb 08, 2017	157.20	158.06	156.66	157.22	607,914	-0.66(-0.42%)
Feb 07, 2017	158.05	158.93	157.59	157.88	970,864	+0.40(+0.25%)
Feb 06, 2017	157.72	157.99	156.85	157.48	819,965	-0.89(-0.56%)
Feb 03, 2017	157.82	158.44	156.79	158.37	1,325,454	+1.24(+0.79%)
Feb 02, 2017	159.81	160.20	156.05	157.14	1,455,837	-0.88(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.