Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
612,320.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
105350
106500
105000
106190
670
+1090.00(+1.04%)
Feb 27, 2007
106450
106450
103800
105100
1,300
-1700.00(-1.59%)
Feb 26, 2007
107100
107100
106400
106800
270
+0.00(+0.00%)
Feb 23, 2007
107160
107300
106500
106800
530
-560.00(-0.52%)
Feb 22, 2007
107700
108100
107000
107360
360
-340.00(-0.32%)
Feb 21, 2007
109000
109000
107500
107700
290
-1200.00(-1.10%)
Feb 20, 2007
108300
109210
108300
108900
190
+450.00(+0.41%)
Feb 16, 2007
107200
108550
107000
108450
500
+1740.00(+1.63%)
Feb 15, 2007
108800
108800
106710
106710
650
-1790.00(-1.65%)
Feb 14, 2007
108600
108790
108210
108500
310
+300.00(+0.28%)
Feb 13, 2007
108920
108920
108050
108200
330
-540.00(-0.50%)
Feb 12, 2007
109450
109450
108550
108740
180
-361.00(-0.33%)
Feb 09, 2007
109000
109300
108800
109101
370
+301.00(+0.28%)
Feb 08, 2007
108750
108800
108600
108800
230
+199.00(+0.18%)
Feb 07, 2007
109000
109000
108525
108601
140
-499.00(-0.46%)
Feb 06, 2007
108600
109100
108200
109100
150
+300.00(+0.28%)
Feb 05, 2007
109200
109200
108255
108800
300
-400.00(-0.37%)
Feb 02, 2007
110650
110700
108800
109200
340
-1400.00(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.