Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	197.66	200.00	195.88	197.56	2,894,789	+0.53(+0.27%)
Feb 25, 2021	201.78	203.91	195.99	197.03	1,689,979	-5.27(-2.61%)
Feb 24, 2021	199.20	203.26	199.20	202.30	1,426,687	+2.14(+1.07%)
Feb 23, 2021	198.50	202.78	197.36	200.17	2,595,586	+3.31(+1.68%)
Feb 22, 2021	191.01	197.55	189.78	196.85	1,587,416	+4.60(+2.39%)
Feb 19, 2021	193.56	194.10	190.60	192.25	1,806,082	-1.31(-0.68%)
Feb 18, 2021	195.76	196.99	193.43	193.56	1,539,589	-2.23(-1.14%)
Feb 17, 2021	191.14	196.64	190.54	195.79	2,184,348	+4.47(+2.34%)
Feb 16, 2021	194.68	195.31	191.02	191.32	2,671,418	-3.45(-1.77%)
Feb 12, 2021	196.82	198.64	193.77	194.76	1,801,832	-1.44(-0.73%)
Feb 11, 2021	199.91	200.48	195.57	196.20	1,686,304	-2.55(-1.28%)
Feb 10, 2021	199.84	202.96	198.55	198.75	1,653,820	+0.17(+0.09%)
Feb 09, 2021	194.92	199.46	194.44	198.59	2,178,469	+4.65(+2.40%)
Feb 08, 2021	192.06	194.95	191.16	193.94	2,017,007	+2.47(+1.29%)
Feb 05, 2021	195.29	196.78	191.40	191.47	2,998,592	-1.84(-0.95%)
Feb 04, 2021	197.65	203.58	192.71	193.31	4,034,523	-13.22(-6.40%)
Feb 03, 2021	204.93	208.51	203.57	206.53	1,628,032	+1.52(+0.74%)
Feb 02, 2021	206.99	209.65	204.89	205.00	1,307,732	+0.95(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.