Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	77.31	77.31	76.55	76.90	287,663	-0.39(-0.51%)
Feb 27, 2019	76.87	77.57	76.54	77.29	415,949	+0.29(+0.38%)
Feb 26, 2019	77.26	77.79	76.93	77.00	238,938	-0.46(-0.60%)
Feb 25, 2019	77.90	78.67	77.37	77.46	318,092	+0.05(+0.06%)
Feb 22, 2019	77.26	78.04	76.85	77.42	261,616	+0.40(+0.52%)
Feb 21, 2019	77.05	77.50	76.51	77.02	243,917	-0.19(-0.25%)
Feb 20, 2019	76.58	77.47	76.50	77.21	411,705	+0.80(+1.04%)
Feb 19, 2019	76.23	77.53	76.13	76.41	570,408	-0.24(-0.32%)
Feb 15, 2019	75.81	77.03	75.81	76.66	307,797	+1.33(+1.77%)
Feb 14, 2019	74.94	75.82	74.77	75.33	346,492	-0.07(-0.10%)
Feb 13, 2019	75.79	75.98	74.99	75.40	285,269	-0.05(-0.06%)
Feb 12, 2019	74.54	75.84	74.54	75.44	336,349	+1.48(+1.99%)
Feb 11, 2019	73.94	74.42	73.54	73.97	282,196	+0.30(+0.41%)
Feb 08, 2019	73.34	74.38	72.94	73.67	347,349	-0.14(-0.18%)
Feb 07, 2019	74.47	74.58	72.95	73.81	298,652	-1.26(-1.68%)
Feb 06, 2019	75.04	75.91	74.79	75.06	324,594	-0.14(-0.18%)
Feb 05, 2019	74.86	75.50	74.48	75.20	470,748	+0.33(+0.44%)
Feb 04, 2019	75.26	75.26	74.01	74.87	797,331	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.