Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	28.74	28.79	28.03	28.22	1,864,600	-0.52(-1.81%)
Feb 27, 2003	28.75	28.99	28.52	28.74	763,200	+0.19(+0.67%)
Feb 26, 2003	28.44	28.87	28.16	28.55	731,000	+0.11(+0.39%)
Feb 25, 2003	27.98	28.46	27.43	28.44	1,139,100	+0.46(+1.64%)
Feb 24, 2003	28.82	28.82	27.90	27.98	1,154,500	-0.84(-2.91%)
Feb 21, 2003	28.71	29.25	28.58	28.82	915,800	+0.17(+0.59%)
Feb 20, 2003	29.09	29.09	28.26	28.65	1,439,400	-0.44(-1.51%)
Feb 19, 2003	29.73	29.82	28.96	29.09	478,800	-0.64(-2.15%)
Feb 18, 2003	29.50	30.18	29.35	29.73	555,200	+0.28(+0.95%)
Feb 14, 2003	28.15	29.45	27.90	29.45	844,800	+1.21(+4.28%)
Feb 13, 2003	28.64	28.80	27.74	28.24	1,041,800	-0.39(-1.36%)
Feb 12, 2003	28.91	29.38	28.63	28.63	633,600	-0.28(-0.97%)
Feb 11, 2003	28.88	29.32	28.60	28.91	887,600	+0.09(+0.31%)
Feb 10, 2003	29.70	29.80	28.79	28.82	1,487,200	-0.88(-2.96%)
Feb 07, 2003	30.16	30.56	29.26	29.70	1,368,000	-0.04(-0.13%)
Feb 06, 2003	29.35	30.17	29.05	29.74	1,608,000	+0.19(+0.64%)
Feb 05, 2003	30.15	30.49	29.51	29.55	963,200	-0.60(-1.99%)
Feb 04, 2003	30.18	30.18	29.44	30.15	1,019,200	-0.23(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.