Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.63	47.68	47.11	47.41	3,487,975	-0.16(-0.34%)
Feb 26, 2016	47.94	47.96	47.51	47.57	2,624,610	-0.11(-0.23%)
Feb 25, 2016	47.74	47.96	47.51	47.68	2,896,047	+0.07(+0.14%)
Feb 24, 2016	47.57	47.57	46.78	47.61	3,145,160	-0.18(-0.37%)
Feb 23, 2016	47.69	48.21	47.65	47.79	2,121,860	+0.10(+0.21%)
Feb 22, 2016	47.33	47.74	47.32	47.69	3,063,822	+0.58(+1.23%)
Feb 19, 2016	46.90	47.29	46.56	47.11	3,588,706	+0.16(+0.34%)
Feb 18, 2016	46.51	47.18	46.12	46.95	3,678,294	+0.35(+0.75%)
Feb 17, 2016	46.57	46.90	46.33	46.60	3,269,848	+0.09(+0.20%)
Feb 16, 2016	46.45	46.57	45.86	46.51	3,412,894	+0.69(+1.50%)
Feb 12, 2016	45.19	45.82	45.82	45.82	2,894,939	+0.87(+1.93%)
Feb 11, 2016	44.62	45.10	44.33	44.95	3,983,180	-0.48(-1.05%)
Feb 10, 2016	45.40	46.00	45.30	45.43	1,987,020	+0.20(+0.45%)
Feb 09, 2016	44.33	45.48	44.31	45.22	3,220,963	+0.49(+1.10%)
Feb 08, 2016	44.33	44.88	43.87	44.73	2,258,224	+0.11(+0.25%)
Feb 05, 2016	44.93	45.15	44.38	44.62	2,534,102	-0.53(-1.17%)
Feb 04, 2016	44.92	45.45	44.76	45.15	1,982,513	+0.09(+0.21%)
Feb 03, 2016	44.54	45.22	43.96	45.05	2,622,465	+0.81(+1.84%)
Feb 02, 2016	44.73	44.95	43.92	44.24	2,979,759	-0.97(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.