Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
15.02
15.12
14.90
14.98
413,500
+0.00(+0.00%)
Feb 27, 2003
15.03
15.14
14.98
14.98
251,400
+0.03(+0.20%)
Feb 26, 2003
15.05
15.15
14.83
14.95
320,700
-0.17(-1.09%)
Feb 25, 2003
15.20
15.20
14.93
15.12
436,100
-0.16(-1.05%)
Feb 24, 2003
15.62
15.65
15.25
15.28
317,400
-0.24(-1.58%)
Feb 21, 2003
15.15
15.52
15.02
15.52
388,400
+0.29(+1.94%)
Feb 20, 2003
15.00
15.27
14.95
15.22
450,700
+0.18(+1.20%)
Feb 19, 2003
15.20
15.20
14.95
15.04
452,700
-0.15(-1.02%)
Feb 18, 2003
15.15
15.35
15.12
15.20
303,800
+0.21(+1.37%)
Feb 14, 2003
14.72
15.02
14.68
14.99
528,000
+0.32(+2.18%)
Feb 13, 2003
15.04
15.04
14.59
14.68
436,600
-0.33(-2.23%)
Feb 12, 2003
15.35
15.35
14.94
15.01
254,900
-0.34(-2.21%)
Feb 11, 2003
15.40
15.54
15.28
15.35
289,400
-0.05(-0.32%)
Feb 10, 2003
15.06
15.54
14.93
15.40
485,200
+0.33(+2.16%)
Feb 07, 2003
15.10
15.19
14.89
15.07
270,600
+0.01(+0.10%)
Feb 06, 2003
15.12
15.20
15.01
15.06
407,900
-0.12(-0.82%)
Feb 05, 2003
15.32
15.43
15.16
15.19
290,300
-0.17(-1.14%)
Feb 04, 2003
15.65
15.65
15.27
15.36
455,300
-0.38(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.