Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
53.26
53.26
48.33
48.83
2,566,425
-5.10(-9.46%)
Feb 28, 2008
54.43
55.07
53.66
53.93
643,832
-0.68(-1.25%)
Feb 27, 2008
53.38
54.97
53.22
54.61
537,417
+0.90(+1.68%)
Feb 26, 2008
54.20
54.30
53.23
53.71
938,750
-0.63(-1.16%)
Feb 25, 2008
53.60
54.55
53.27
54.34
1,032,919
+0.85(+1.59%)
Feb 22, 2008
53.53
54.04
52.39
53.49
696,490
+0.01(+0.02%)
Feb 21, 2008
54.26
54.91
53.16
53.48
924,219
-0.57(-1.05%)
Feb 20, 2008
53.68
54.17
53.28
54.05
607,225
+0.02(+0.04%)
Feb 19, 2008
54.48
54.62
53.69
54.03
839,019
+0.21(+0.39%)
Feb 18, 2008
54.27
54.85
53.15
53.82
0
+0.00(+0.00%)
Feb 15, 2008
54.27
54.85
53.15
53.82
849,200
-0.78(-1.43%)
Feb 14, 2008
55.90
56.43
54.53
54.60
627,673
-1.44(-2.57%)
Feb 13, 2008
55.39
56.04
55.20
56.04
581,993
+1.00(+1.82%)
Feb 12, 2008
55.46
55.61
54.77
55.04
819,058
-0.35(-0.63%)
Feb 11, 2008
54.76
55.79
54.25
55.39
1,011,172
+0.57(+1.04%)
Feb 08, 2008
53.45
55.21
52.20
54.82
1,030,386
+1.36(+2.54%)
Feb 07, 2008
53.35
54.05
52.63
53.46
1,073,173
-0.10(-0.19%)
Feb 06, 2008
54.41
54.73
53.56
53.56
1,127,769
-0.47(-0.87%)
Feb 05, 2008
53.68
54.56
53.44
54.03
1,205,964
-0.40(-0.73%)
Feb 04, 2008
54.24
55.09
54.05
54.43
1,188,892
+0.19(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.