Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	37.18	38.04	36.80	37.28	0	-0.15(-0.40%)
Feb 26, 2009	39.22	39.25	37.41	37.43	2,235,725	-1.31(-3.38%)
Feb 25, 2009	39.22	39.40	38.27	38.74	2,179,042	-0.46(-1.17%)
Feb 24, 2009	38.29	39.40	37.64	39.20	2,137,077	+1.30(+3.43%)
Feb 23, 2009	39.48	39.70	37.76	37.90	2,110,487	-1.24(-3.17%)
Feb 20, 2009	36.25	39.74	38.71	39.14	0	-0.75(-1.88%)
Feb 19, 2009	41.41	41.53	39.73	39.89	1,664,062	-1.25(-3.04%)
Feb 18, 2009	40.78	41.59	40.11	41.14	2,224,454	+0.40(+0.98%)
Feb 17, 2009	40.61	41.97	40.00	40.74	2,566,703	-1.55(-3.67%)
Feb 13, 2009	42.34	43.03	41.97	42.29	2,444,537	+0.07(+0.17%)
Feb 12, 2009	42.39	42.76	41.36	42.22	2,749,040	-0.38(-0.89%)
Feb 11, 2009	43.00	43.29	42.08	42.60	1,305,625	-0.35(-0.81%)
Feb 10, 2009	43.77	44.24	42.79	42.95	1,544,401	-1.06(-2.41%)
Feb 09, 2009	44.77	45.25	43.56	44.01	1,807,530	-0.85(-1.89%)
Feb 06, 2009	43.31	45.03	43.26	44.86	2,494,928	+1.49(+3.44%)
Feb 05, 2009	41.89	43.71	41.51	43.37	1,538,675	+0.43(+1.00%)
Feb 04, 2009	42.95	43.82	42.65	42.94	1,694,067	+0.39(+0.92%)
Feb 03, 2009	42.70	43.00	41.58	42.55	1,979,875	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.