Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
45.56
45.61
44.88
45.22
764,073
-0.10(-0.22%)
Feb 25, 2010
45.58
46.46
44.47
45.32
1,371,120
-0.77(-1.67%)
Feb 24, 2010
46.78
46.94
45.62
46.09
1,137,356
-0.45(-0.97%)
Feb 23, 2010
47.01
47.32
46.41
46.54
464,713
-0.51(-1.08%)
Feb 22, 2010
47.34
47.39
46.78
47.05
536,372
-0.18(-0.38%)
Feb 19, 2010
46.81
47.39
46.29
47.23
661,810
+0.35(+0.75%)
Feb 18, 2010
46.03
46.97
45.87
46.88
543,711
+0.86(+1.87%)
Feb 17, 2010
45.64
46.15
45.53
46.02
510,030
+0.43(+0.94%)
Feb 16, 2010
45.19
45.64
45.09
45.59
382,602
+0.61(+1.36%)
Feb 12, 2010
44.33
44.98
44.98
44.98
945,200
-0.05(-0.11%)
Feb 11, 2010
44.36
45.14
43.90
45.03
596,198
+0.62(+1.40%)
Feb 10, 2010
44.76
44.76
43.96
44.41
581,147
-0.34(-0.76%)
Feb 09, 2010
44.58
45.12
44.04
44.75
600,738
-0.10(-0.23%)
Feb 08, 2010
44.82
44.92
44.18
44.85
848,626
+0.12(+0.28%)
Feb 05, 2010
44.08
44.87
43.79
44.73
1,016,970
+0.38(+0.86%)
Feb 04, 2010
44.46
44.80
44.23
44.35
1,166,202
-0.43(-0.96%)
Feb 03, 2010
45.06
45.52
44.51
44.78
965,605
-0.52(-1.15%)
Feb 02, 2010
44.71
45.45
44.39
45.30
1,164,395
+1.06(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.