Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
46.74
46.80
46.43
46.66
1,168,290
+0.21(+0.45%)
Feb 25, 2011
46.28
46.52
46.08
46.45
821,099
+0.43(+0.93%)
Feb 24, 2011
45.97
46.35
45.58
46.02
1,395,119
+0.02(+0.04%)
Feb 23, 2011
47.76
47.76
45.56
46.00
1,721,865
-1.47(-3.10%)
Feb 22, 2011
48.20
48.30
47.25
47.47
1,200,909
-1.18(-2.43%)
Feb 18, 2011
48.56
48.78
48.07
48.65
1,096,094
+0.19(+0.39%)
Feb 17, 2011
48.49
48.65
48.18
48.46
1,033,178
-0.12(-0.25%)
Feb 16, 2011
48.94
48.99
48.41
48.58
1,563,631
-0.24(-0.49%)
Feb 15, 2011
49.20
49.33
48.68
48.82
799,374
-0.48(-0.97%)
Feb 14, 2011
49.26
49.61
49.19
49.30
739,676
+0.09(+0.18%)
Feb 11, 2011
49.27
49.71
48.93
49.21
850,790
-0.14(-0.28%)
Feb 10, 2011
49.22
49.65
48.73
49.35
1,111,967
+0.14(+0.28%)
Feb 09, 2011
48.77
49.24
48.63
49.21
1,282,924
+0.43(+0.88%)
Feb 08, 2011
48.23
48.82
48.23
48.78
1,414,235
+0.49(+1.01%)
Feb 07, 2011
47.38
48.43
47.38
48.29
1,359,732
+0.93(+1.96%)
Feb 04, 2011
46.58
47.36
46.34
47.36
903,301
+1.10(+2.38%)
Feb 03, 2011
46.53
46.57
45.95
46.26
1,062,856
-0.23(-0.49%)
Feb 02, 2011
46.43
46.86
46.25
46.49
1,140,601
-0.03(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.