Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
48.19
48.44
47.99
48.07
816,172
+0.01(+0.02%)
Feb 27, 2013
47.34
48.49
47.34
48.06
924,441
+0.75(+1.59%)
Feb 26, 2013
47.09
47.46
46.90
47.31
775,554
+0.21(+0.45%)
Feb 25, 2013
48.26
48.37
47.10
47.10
978,969
-0.88(-1.83%)
Feb 22, 2013
47.13
48.20
47.13
47.98
858,359
+0.98(+2.09%)
Feb 21, 2013
47.21
47.21
46.68
47.00
878,315
-0.46(-0.97%)
Feb 20, 2013
47.18
47.88
47.18
47.46
847,755
-0.19(-0.40%)
Feb 19, 2013
47.57
48.06
47.30
47.65
971,742
+0.04(+0.08%)
Feb 15, 2013
47.94
47.97
47.45
47.61
900,043
-0.13(-0.27%)
Feb 14, 2013
46.96
47.87
46.87
47.74
932,812
+0.64(+1.36%)
Feb 13, 2013
46.84
47.18
46.63
47.10
638,905
+0.35(+0.75%)
Feb 12, 2013
46.59
46.89
46.37
46.75
661,855
+0.21(+0.45%)
Feb 11, 2013
46.53
46.86
46.27
46.54
812,915
-0.08(-0.17%)
Feb 08, 2013
46.69
47.02
46.49
46.62
811,828
+0.09(+0.19%)
Feb 07, 2013
46.56
46.88
46.21
46.53
879,865
+0.03(+0.06%)
Feb 06, 2013
46.10
46.70
45.97
46.50
647,921
+0.82(+1.80%)
Feb 04, 2013
46.01
46.25
45.66
45.68
746,754
-0.60(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.