Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	77.79	78.06	77.28	77.68	613,566	-0.06(-0.08%)
Feb 26, 2015	78.13	78.13	77.59	77.74	771,335	-0.45(-0.58%)
Feb 25, 2015	78.25	78.83	77.73	78.19	443,706	-0.36(-0.46%)
Feb 24, 2015	77.88	78.71	77.69	78.55	643,765	+0.50(+0.64%)
Feb 23, 2015	78.37	78.37	77.20	78.05	879,310	-0.29(-0.37%)
Feb 20, 2015	78.68	78.68	77.72	78.34	825,783	-0.38(-0.48%)
Feb 19, 2015	78.17	78.91	77.97	78.72	610,006	+0.26(+0.33%)
Feb 18, 2015	78.01	78.79	77.75	78.46	766,401	+0.34(+0.44%)
Feb 17, 2015	77.74	78.21	77.02	78.12	997,059	+0.39(+0.50%)
Feb 13, 2015	77.40	77.73	77.73	77.73	1,109,900	+0.42(+0.54%)
Feb 12, 2015	76.70	77.99	76.70	77.31	1,075,509	+0.73(+0.95%)
Feb 11, 2015	75.88	76.76	75.58	76.58	1,276,276	+0.52(+0.68%)
Feb 10, 2015	75.96	76.34	74.59	76.06	1,663,817	+0.42(+0.56%)
Feb 09, 2015	76.05	77.47	75.56	75.64	3,146,175	-0.54(-0.71%)
Feb 06, 2015	76.30	78.48	74.05	76.18	7,253,374	+6.69(+9.63%)
Feb 05, 2015	69.07	69.72	68.85	69.49	632,590	+0.81(+1.18%)
Feb 04, 2015	68.80	69.54	68.49	68.68	919,686	-0.49(-0.71%)
Feb 03, 2015	68.19	69.20	68.19	69.17	512,496	+1.11(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.