Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idex Corp
(NY:
IEX
)
207.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
4.446
4.474
4.414
4.450
383,748
+0.00(+0.11%)
Feb 27, 2003
4.390
4.461
4.385
4.445
322,282
+0.05(+1.24%)
Feb 26, 2003
4.477
4.477
4.382
4.390
364,090
-0.09(-1.97%)
Feb 25, 2003
4.398
4.493
4.350
4.479
773,865
+0.06(+1.45%)
Feb 24, 2003
4.488
4.488
4.406
4.414
850,006
-0.07(-1.65%)
Feb 21, 2003
4.454
4.543
4.454
4.488
947,466
+0.03(+0.76%)
Feb 20, 2003
4.434
4.467
4.360
4.454
535,199
+0.02(+0.47%)
Feb 19, 2003
4.485
4.485
4.382
4.434
508,896
-0.05(-1.15%)
Feb 18, 2003
4.374
4.485
4.363
4.485
402,576
+0.11(+2.53%)
Feb 14, 2003
4.254
4.374
4.254
4.374
576,177
+0.11(+2.52%)
Feb 13, 2003
4.328
4.328
4.246
4.267
833,947
-0.06(-1.41%)
Feb 12, 2003
4.390
4.398
4.328
4.328
433,586
-0.07(-1.61%)
Feb 11, 2003
4.363
4.446
4.332
4.398
684,158
+0.04(+0.81%)
Feb 10, 2003
4.398
4.402
4.307
4.363
959,095
-0.04(-0.98%)
Feb 07, 2003
4.527
4.543
4.406
4.406
410,882
-0.11(-2.38%)
Feb 06, 2003
4.596
4.597
4.511
4.514
308,438
-0.08(-1.82%)
Feb 05, 2003
4.650
4.679
4.576
4.597
359,107
-0.05(-1.10%)
Feb 04, 2003
4.642
4.687
4.559
4.649
1,054,340
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.