Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.09	34.58	34.09	34.24	498,855	+0.14(+0.41%)
Feb 25, 2011	33.12	34.09	33.12	34.09	561,577	+1.08(+3.27%)
Feb 24, 2011	33.01	33.46	32.67	33.02	538,011	-0.04(-0.13%)
Feb 23, 2011	34.00	34.24	32.72	33.06	421,630	-0.89(-2.62%)
Feb 22, 2011	34.64	34.85	33.87	33.95	409,596	-1.02(-2.92%)
Feb 18, 2011	34.85	35.11	34.70	34.97	311,475	+0.15(+0.43%)
Feb 17, 2011	34.69	35.12	34.63	34.82	335,230	+0.04(+0.12%)
Feb 16, 2011	34.74	35.01	34.54	34.78	317,817	+0.08(+0.24%)
Feb 15, 2011	34.83	34.95	34.63	34.69	189,930	-0.22(-0.62%)
Feb 14, 2011	34.99	35.14	34.68	34.91	257,272	-0.11(-0.31%)
Feb 11, 2011	34.58	35.11	34.58	35.02	419,363	+0.17(+0.48%)
Feb 10, 2011	34.05	34.91	34.05	34.85	746,336	+0.65(+1.89%)
Feb 09, 2011	34.20	34.38	33.79	34.20	581,124	+0.02(+0.05%)
Feb 08, 2011	34.06	34.27	33.91	34.19	406,943	-0.06(-0.17%)
Feb 07, 2011	33.95	34.53	33.78	34.24	402,175	+0.44(+1.30%)
Feb 04, 2011	33.37	33.90	33.21	33.80	330,546	+0.44(+1.32%)
Feb 03, 2011	33.55	33.55	32.61	33.36	471,423	-0.12(-0.37%)
Feb 02, 2011	33.55	33.70	33.32	33.49	355,844	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.