Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	69.31	69.63	68.58	68.61	433,661	-0.67(-0.96%)
Feb 26, 2015	69.62	69.80	69.24	69.27	266,493	-0.36(-0.51%)
Feb 25, 2015	69.41	70.02	69.36	69.63	268,840	+0.23(+0.33%)
Feb 24, 2015	69.01	69.59	68.89	69.40	322,060	+0.39(+0.57%)
Feb 23, 2015	69.57	69.65	68.63	69.01	469,781	-0.64(-0.92%)
Feb 20, 2015	68.77	69.70	68.17	69.65	291,795	+0.83(+1.21%)
Feb 19, 2015	68.46	69.04	68.20	68.81	417,500	-0.06(-0.09%)
Feb 18, 2015	67.85	68.88	67.85	68.88	474,309	+0.82(+1.20%)
Feb 17, 2015	68.31	68.39	67.87	68.06	498,136	-0.44(-0.65%)
Feb 13, 2015	67.85	68.50	68.50	68.50	286,253	+0.68(+1.01%)
Feb 12, 2015	67.35	67.95	67.12	67.82	257,242	+0.93(+1.39%)
Feb 11, 2015	67.03	67.10	66.48	66.89	229,389	-0.16(-0.24%)
Feb 10, 2015	67.16	67.18	66.41	67.05	274,129	+0.21(+0.32%)
Feb 09, 2015	66.28	66.98	66.28	66.83	285,926	+0.36(+0.55%)
Feb 06, 2015	66.66	66.97	66.27	66.47	472,263	-0.03(-0.04%)
Feb 05, 2015	65.71	66.53	65.53	66.50	317,438	+0.80(+1.22%)
Feb 04, 2015	66.09	66.44	65.56	65.70	382,258	-0.67(-1.00%)
Feb 03, 2015	65.54	66.62	65.47	66.36	584,574	+1.08(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.