Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	85.99	86.14	84.53	84.58	438,897	-1.34(-1.56%)
Feb 27, 2017	84.20	86.14	84.20	85.92	349,435	+1.12(+1.32%)
Feb 24, 2017	84.31	84.98	83.93	84.80	530,483	-0.06(-0.06%)
Feb 23, 2017	85.76	85.99	83.99	84.86	184,304	-0.72(-0.84%)
Feb 22, 2017	85.37	85.98	85.37	85.57	203,213	-0.32(-0.37%)
Feb 21, 2017	84.45	86.24	84.45	85.89	466,514	+1.14(+1.34%)
Feb 17, 2017		84.76	84.76	84.76	0	+0.15(+0.17%)
Feb 16, 2017	84.48	85.00	84.15	84.61	225,933	-0.17(-0.19%)
Feb 15, 2017	83.83	84.88	83.73	84.77	157,568	+0.88(+1.05%)
Feb 14, 2017	83.95	84.32	83.21	83.89	195,501	-0.48(-0.57%)
Feb 13, 2017	83.68	84.73	83.68	84.37	301,440	+0.94(+1.13%)
Feb 10, 2017	82.97	83.53	82.65	83.43	230,270	+0.72(+0.88%)
Feb 09, 2017	82.95	83.10	82.40	82.70	356,058	+0.10(+0.12%)
Feb 08, 2017	82.34	82.77	81.94	82.60	189,596	-0.09(-0.11%)
Feb 07, 2017	82.96	83.58	82.34	82.69	162,646	+0.01(+0.01%)
Feb 06, 2017	82.99	83.29	82.07	82.68	304,662	-0.83(-1.00%)
Feb 03, 2017	82.50	83.67	81.96	83.52	335,441	+1.55(+1.89%)
Feb 02, 2017	82.02	82.31	81.34	81.97	538,820	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.