Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	138.59	139.26	136.25	136.26	7,077,087	-1.65(-1.20%)
Feb 27, 2018	140.94	141.21	137.91	137.91	5,716,093	-2.51(-1.78%)
Feb 26, 2018	140.78	141.43	139.32	140.42	5,270,658	+0.45(+0.32%)
Feb 23, 2018	138.58	140.19	138.58	139.97	4,977,008	+2.06(+1.49%)
Feb 22, 2018		138.55		137.91	5,123,277	+1.73(+1.27%)
Feb 21, 2018	135.42	138.48	135.29	136.18	9,121,794	+1.27(+0.94%)
Feb 20, 2018	134.77	136.63	134.15	134.91	6,070,368	-0.54(-0.40%)
Feb 16, 2018		135.45	135.45	135.45	0	-2.57(-1.86%)
Feb 15, 2018		138.57	136.52	138.02	5,838,609	+0.68(+0.49%)
Feb 14, 2018	138.58	139.08	137.07	137.34	6,823,118	-2.07(-1.48%)
Feb 13, 2018	139.92	140.63	138.82	139.41	6,294,385	-1.29(-0.92%)
Feb 12, 2018	139.38	142.40	138.63	140.69	6,121,562	+2.66(+1.93%)
Feb 09, 2018	137.33	139.05	133.25	138.03	8,372,450	+1.57(+1.15%)
Feb 08, 2018	142.23	142.27	136.28	136.46	6,324,945	-5.79(-4.07%)
Feb 07, 2018	141.52	144.44	141.31	142.25	5,794,369	+0.45(+0.32%)
Feb 06, 2018	135.93	142.50	135.84	141.79	7,932,779	+0.49(+0.35%)
Feb 05, 2018	144.74	145.35	132.21	141.30	8,438,358	-4.10(-2.82%)
Feb 02, 2018	146.62	148.28	145.06	145.40	5,363,870	-2.16(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.