Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	161.30	162.94	161.19	162.81	3,723,806	+1.45(+0.90%)
Feb 27, 2019	161.10	161.98	160.90	161.36	2,569,485	+0.13(+0.08%)
Feb 26, 2019	161.43	161.76	160.58	161.23	2,521,607	+0.53(+0.33%)
Feb 25, 2019	161.86	162.55	160.53	160.70	3,512,044	-0.49(-0.31%)
Feb 22, 2019	161.03	161.41	160.16	161.19	3,492,418	+0.32(+0.20%)
Feb 21, 2019	158.80	161.34	158.76	160.88	4,906,828	+2.04(+1.29%)
Feb 20, 2019	157.94	159.21	157.82	158.84	3,796,972	+1.09(+0.69%)
Feb 19, 2019	159.38	160.08	157.66	157.74	5,414,505	-0.63(-0.40%)
Feb 15, 2019	156.01	158.39	155.77	158.38	5,282,376	+3.61(+2.33%)
Feb 14, 2019	153.06	155.27	152.60	154.77	5,032,587	+1.51(+0.99%)
Feb 13, 2019	153.12	153.70	152.90	153.26	6,003,230	+0.16(+0.10%)
Feb 12, 2019	153.82	154.25	152.95	153.10	5,330,922	-0.25(-0.17%)
Feb 11, 2019	154.22	154.80	153.27	153.35	3,620,619	-0.43(-0.28%)
Feb 08, 2019	153.80	154.42	153.48	153.78	4,603,982	-0.47(-0.30%)
Feb 07, 2019	154.88	155.11	153.40	154.25	4,724,654	-0.79(-0.51%)
Feb 06, 2019	156.25	156.25	154.88	155.04	4,504,515	-1.22(-0.78%)
Feb 05, 2019	156.39	157.89	155.96	156.26	4,750,097	+0.02(+0.01%)
Feb 04, 2019	156.02	156.45	154.58	156.25	5,142,264	+0.73(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.