Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.18	12.47	12.15	12.45	347,861	+0.24(+1.93%)
Feb 26, 2004	12.29	12.33	12.20	12.21	221,201	-0.12(-0.94%)
Feb 25, 2004	12.12	12.35	12.02	12.33	437,222	+0.21(+1.72%)
Feb 24, 2004	12.08	12.28	12.00	12.12	269,119	+0.01(+0.10%)
Feb 23, 2004	12.35	12.37	12.10	12.11	258,240	-0.16(-1.32%)
Feb 20, 2004	12.57	12.57	12.22	12.27	294,762	-0.22(-1.76%)
Feb 19, 2004	12.61	12.69	12.48	12.49	343,198	-0.04(-0.31%)
Feb 18, 2004	12.73	12.73	12.45	12.53	124,846	-0.16(-1.28%)
Feb 17, 2004	12.68	12.76	12.64	12.69	314,188	+0.10(+0.83%)
Feb 13, 2004	12.76	12.84	12.56	12.59	321,182	-0.27(-2.10%)
Feb 12, 2004	12.68	12.88	12.66	12.86	406,917	+0.15(+1.22%)
Feb 11, 2004	12.48	12.70	12.43	12.70	428,674	+0.22(+1.79%)
Feb 10, 2004	12.39	12.48	12.34	12.48	403,290	+0.07(+0.53%)
Feb 09, 2004	12.41	12.54	12.35	12.41	192,968	+0.04(+0.31%)
Feb 06, 2004	12.08	12.45	12.03	12.37	183,643	+0.27(+2.23%)
Feb 05, 2004	12.12	12.19	12.06	12.10	288,027	+0.07(+0.58%)
Feb 04, 2004	11.65	12.17	11.64	12.03	873,667	+0.39(+3.35%)
Feb 03, 2004	11.58	11.70	11.52	11.64	450,691	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.