Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.52	11.64	11.26	11.50	1,911,620	+0.08(+0.68%)
Feb 27, 2007	11.97	11.97	11.39	11.43	1,752,319	-0.48(-4.05%)
Feb 26, 2007	11.99	12.02	11.82	11.91	337,512	-0.03(-0.26%)
Feb 23, 2007	12.04	12.06	11.91	11.94	728,125	-0.09(-0.71%)
Feb 22, 2007	12.18	12.20	11.97	12.03	1,318,966	-0.14(-1.11%)
Feb 21, 2007	12.11	12.41	12.08	12.16	888,463	+0.12(+1.03%)
Feb 20, 2007	11.91	12.07	11.81	12.04	1,279,335	+0.07(+0.61%)
Feb 16, 2007	12.07	12.11	11.94	11.96	1,202,404	-0.11(-0.93%)
Feb 15, 2007	12.19	12.19	11.93	12.08	802,207	-0.16(-1.32%)
Feb 14, 2007	12.25	12.32	12.08	12.24	690,825	-0.05(-0.44%)
Feb 13, 2007	12.16	12.34	12.12	12.29	624,672	+0.17(+1.43%)
Feb 12, 2007	12.24	12.33	12.06	12.12	600,963	-0.17(-1.35%)
Feb 09, 2007	12.38	12.47	12.20	12.28	695,488	-0.10(-0.81%)
Feb 08, 2007	12.32	12.39	12.12	12.38	613,635	+0.07(+0.56%)
Feb 07, 2007	12.81	12.81	12.11	12.32	1,760,348	-0.44(-3.42%)
Feb 06, 2007	12.16	12.78	11.39	12.75	2,686,630	-0.04(-0.33%)
Feb 05, 2007	12.95	12.95	12.71	12.79	373,258	-0.15(-1.16%)
Feb 02, 2007	12.96	12.97	12.81	12.94	459,514	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.