Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.768	7.262	6.768	6.976	0	+0.06(+0.84%)
Feb 26, 2009	7.131	7.150	6.857	6.918	598,836	-0.12(-1.65%)
Feb 25, 2009	7.332	7.332	6.903	7.034	623,637	-0.39(-5.25%)
Feb 24, 2009	7.243	7.540	7.033	7.424	701,280	+0.32(+4.57%)
Feb 23, 2009	7.822	7.891	7.038	7.100	800,818	-0.68(-8.69%)
Feb 20, 2009	7.876	7.915	7.440	7.776	0	-0.24(-2.94%)
Feb 19, 2009	7.953	8.293	7.953	8.011	581,163	+0.15(+1.92%)
Feb 18, 2009	8.108	8.196	7.803	7.860	794,894	-0.22(-2.68%)
Feb 17, 2009	8.293	8.301	7.907	8.077	805,742	-0.19(-2.24%)
Feb 13, 2009	8.474	8.656	8.212	8.262	0	-0.17(-2.01%)
Feb 12, 2009	8.181	8.440	7.915	8.432	658,149	+0.12(+1.39%)
Feb 11, 2009	8.355	8.590	8.183	8.316	579,508	+0.04(+0.47%)
Feb 10, 2009	9.096	9.312	8.165	8.277	934,034	-0.96(-10.41%)
Feb 09, 2009	9.165	9.397	9.084	9.239	827,285	+0.02(+0.17%)
Feb 06, 2009	7.953	9.243	7.953	9.223	1,477,541	+1.25(+15.69%)
Feb 05, 2009	7.884	8.223	7.652	7.972	540,148	-0.11(-1.34%)
Feb 04, 2009	8.204	8.409	7.999	8.081	611,295	-0.10(-1.18%)
Feb 03, 2009	8.011	8.247	7.857	8.177	590,555	+0.28(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.