Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.21	13.37	13.21	13.37	409,250	+0.23(+1.77%)
Feb 25, 2011	12.94	13.14	12.94	13.13	258,161	+0.22(+1.71%)
Feb 24, 2011	12.94	13.07	12.75	12.91	353,789	+0.00(+0.03%)
Feb 23, 2011	13.25	13.25	12.84	12.91	640,244	-0.31(-2.31%)
Feb 22, 2011	13.16	13.41	13.08	13.22	727,127	-0.09(-0.65%)
Feb 18, 2011	13.36	13.36	13.25	13.30	414,551	+0.02(+0.15%)
Feb 17, 2011	13.14	13.34	13.14	13.28	225,947	+0.11(+0.80%)
Feb 16, 2011	13.12	13.20	12.96	13.18	196,346	+0.11(+0.87%)
Feb 15, 2011	13.24	13.26	13.04	13.06	461,567	-0.20(-1.54%)
Feb 14, 2011	13.15	13.27	13.15	13.27	187,367	+0.09(+0.65%)
Feb 11, 2011	13.00	13.18	12.91	13.18	185,355	+0.07(+0.51%)
Feb 10, 2011	13.04	13.14	13.02	13.11	237,004	-0.04(-0.27%)
Feb 09, 2011	12.94	13.20	12.94	13.15	548,197	+0.13(+1.02%)
Feb 08, 2011	12.87	13.02	12.72	13.02	318,491	+0.11(+0.88%)
Feb 07, 2011	12.73	13.12	12.68	12.90	353,098	+0.17(+1.36%)
Feb 04, 2011	12.95	12.95	12.66	12.73	367,281	-0.35(-2.70%)
Feb 03, 2011	12.78	13.09	12.78	13.08	375,395	+0.31(+2.46%)
Feb 02, 2011	13.04	13.09	12.71	12.77	206,720	-0.33(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.