Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.63	18.83	18.27	18.27	504,115	-0.26(-1.41%)
Feb 28, 2012	18.37	18.55	18.16	18.54	596,002	+0.14(+0.78%)
Feb 27, 2012	18.33	18.47	17.85	18.39	390,284	-0.15(-0.83%)
Feb 24, 2012	18.61	18.67	18.48	18.55	237,828	-0.08(-0.45%)
Feb 23, 2012	18.57	18.71	18.51	18.63	397,618	+0.13(+0.73%)
Feb 22, 2012	18.48	18.70	18.44	18.50	367,698	-0.08(-0.41%)
Feb 21, 2012	18.68	18.80	18.46	18.57	366,661	+0.00(+0.00%)
Feb 17, 2012	18.63	18.63	18.45	18.57	219,286	-0.02(-0.13%)
Feb 16, 2012	18.38	18.66	18.31	18.59	445,962	+0.29(+1.56%)
Feb 15, 2012	18.82	18.82	18.26	18.31	328,166	-0.46(-2.45%)
Feb 14, 2012	18.93	18.93	18.58	18.77	355,240	-0.31(-1.64%)
Feb 13, 2012	18.90	19.12	18.90	19.08	382,395	+0.44(+2.38%)
Feb 10, 2012	18.87	19.01	18.58	18.64	334,672	-0.53(-2.77%)
Feb 09, 2012	19.08	19.33	18.97	19.17	354,764	+0.14(+0.75%)
Feb 08, 2012	19.37	19.76	18.94	19.03	1,093,462	-0.28(-1.44%)
Feb 07, 2012	18.27	19.45	17.69	19.30	662,743	+0.80(+4.35%)
Feb 06, 2012	18.43	18.59	18.32	18.50	149,900	-0.08(-0.45%)
Feb 03, 2012	18.13	18.81	18.13	18.58	413,751	+0.82(+4.64%)
Feb 02, 2012	17.67	18.08	17.67	17.76	385,531	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.