Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.42	25.46	25.09	25.29	375,111	-0.03(-0.13%)
Feb 27, 2014	25.15	25.34	25.10	25.32	285,886	+0.17(+0.66%)
Feb 26, 2014	24.79	25.22	24.68	25.16	285,724	+0.40(+1.63%)
Feb 25, 2014	24.85	25.00	24.43	24.75	226,493	+0.01(+0.03%)
Feb 24, 2014	24.84	25.04	24.57	24.75	377,468	+0.18(+0.72%)
Feb 21, 2014	24.82	24.82	24.50	24.57	236,986	-0.17(-0.70%)
Feb 20, 2014	24.47	24.81	24.45	24.74	160,529	+0.34(+1.39%)
Feb 19, 2014	24.77	24.94	24.30	24.40	268,416	-0.41(-1.66%)
Feb 18, 2014	25.00	25.03	24.66	24.81	341,456	-0.07(-0.29%)
Feb 14, 2014	24.94	24.89	24.89	24.89	762,737	-0.04(-0.15%)
Feb 13, 2014	24.31	24.97	24.20	24.92	221,325	+0.47(+1.92%)
Feb 12, 2014	24.57	24.75	24.39	24.45	270,942	-0.13(-0.51%)
Feb 11, 2014	23.97	24.62	23.93	24.58	306,244	+0.68(+2.86%)
Feb 10, 2014	24.02	24.02	23.58	23.90	297,123	-0.08(-0.34%)
Feb 07, 2014	23.93	24.17	23.57	23.98	617,059	+0.08(+0.32%)
Feb 06, 2014	22.21	24.05	22.11	23.90	1,499,465	-0.48(-1.99%)
Feb 05, 2014	24.52	24.53	24.13	24.39	276,522	-0.18(-0.72%)
Feb 04, 2014	24.41	24.73	24.07	24.56	346,520	+0.34(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.