Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.57	28.78	28.44	28.45	142,033	-0.27(-0.94%)
Feb 26, 2015	28.47	28.73	28.33	28.72	195,571	+0.18(+0.64%)
Feb 25, 2015	28.67	28.77	28.35	28.54	108,592	-0.22(-0.77%)
Feb 24, 2015	28.46	28.91	28.46	28.76	176,948	+0.29(+1.03%)
Feb 23, 2015	28.18	28.48	27.80	28.46	205,655	+0.18(+0.63%)
Feb 20, 2015	28.42	28.50	27.99	28.28	199,234	-0.11(-0.37%)
Feb 19, 2015	28.25	28.50	28.18	28.39	263,241	-0.02(-0.09%)
Feb 18, 2015	28.35	28.64	28.29	28.42	255,023	-0.01(-0.03%)
Feb 17, 2015	28.20	28.85	27.97	28.42	401,185	+0.19(+0.66%)
Feb 13, 2015	28.30	28.24	28.24	28.24	233,817	+0.01(+0.03%)
Feb 12, 2015	28.45	28.65	28.20	28.23	226,345	+0.07(+0.23%)
Feb 11, 2015	27.93	28.32	27.71	28.16	159,112	+0.26(+0.94%)
Feb 10, 2015	28.16	28.16	27.54	27.90	146,679	+0.00(+0.00%)
Feb 09, 2015	28.46	28.54	27.88	27.90	167,670	-0.56(-1.98%)
Feb 06, 2015	28.31	28.55	28.20	28.46	295,915	+0.22(+0.78%)
Feb 05, 2015	27.69	28.35	27.69	28.24	233,141	+0.57(+2.06%)
Feb 04, 2015	27.32	28.60	27.32	27.67	537,909	+0.07(+0.24%)
Feb 03, 2015	26.21	27.84	26.14	27.61	376,994	+1.49(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.