Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.56	21.71	21.42	21.58	306,607	+0.06(+0.27%)
Feb 26, 2016	21.64	21.71	21.41	21.52	256,620	-0.05(-0.23%)
Feb 25, 2016	21.60	21.60	21.37	21.57	190,433	-0.01(-0.04%)
Feb 24, 2016	21.05	21.59	20.95	21.58	131,806	+0.26(+1.24%)
Feb 23, 2016	21.64	21.74	21.31	21.32	219,667	-0.40(-1.86%)
Feb 22, 2016	21.51	21.76	21.42	21.72	382,187	+0.49(+2.33%)
Feb 19, 2016	21.11	21.42	21.07	21.23	193,852	+0.08(+0.39%)
Feb 18, 2016	21.32	21.42	20.92	21.14	295,525	-0.13(-0.62%)
Feb 17, 2016	21.30	21.52	21.19	21.28	510,402	+0.11(+0.51%)
Feb 16, 2016	21.11	21.47	20.87	21.17	356,779	+0.26(+1.26%)
Feb 12, 2016	20.95	20.91	20.91	20.91	504,228	+0.17(+0.83%)
Feb 11, 2016	20.67	21.08	20.53	20.73	396,036	-0.28(-1.33%)
Feb 10, 2016	21.09	21.37	21.00	21.01	288,449	-0.02(-0.08%)
Feb 09, 2016	20.86	21.18	20.81	21.03	273,067	-0.12(-0.58%)
Feb 08, 2016	20.37	21.16	20.21	21.15	395,341	+0.60(+2.92%)
Feb 05, 2016	20.56	20.69	20.47	20.55	380,622	-0.13(-0.64%)
Feb 04, 2016	20.58	21.15	20.53	20.68	262,999	+0.14(+0.68%)
Feb 03, 2016	20.86	20.86	20.33	20.54	389,100	-0.17(-0.83%)
Feb 02, 2016	20.29	21.04	20.12	20.72	316,178	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.