Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.59	35.59	34.60	34.82	265,956	-0.92(-2.59%)
Feb 27, 2017	34.86	35.98	34.86	35.74	303,934	+0.84(+2.41%)
Feb 24, 2017	34.10	34.95	33.78	34.90	238,475	+0.25(+0.72%)
Feb 23, 2017	35.33	35.49	34.48	34.65	269,745	-0.61(-1.72%)
Feb 22, 2017	35.59	35.59	34.79	35.26	236,666	-0.36(-1.01%)
Feb 21, 2017	35.51	35.74	35.29	35.62	210,044	+0.26(+0.73%)
Feb 17, 2017		35.36	35.36	35.36	0	-0.47(-1.32%)
Feb 16, 2017	35.99	36.37	35.62	35.84	239,068	+0.02(+0.07%)
Feb 15, 2017	35.83	36.17	35.67	35.81	199,448	-0.03(-0.09%)
Feb 14, 2017	35.75	36.01	35.54	35.84	140,069	-0.10(-0.28%)
Feb 13, 2017	36.37	36.60	35.82	35.94	165,769	+0.00(+0.00%)
Feb 10, 2017	35.89	35.97	35.29	35.94	128,187	+0.37(+1.05%)
Feb 09, 2017	35.14	35.72	35.01	35.57	172,803	+0.62(+1.76%)
Feb 08, 2017	34.77	35.09	34.51	34.95	184,425	+0.00(+0.00%)
Feb 07, 2017	33.90	35.76	33.85	34.95	429,796	+1.45(+4.32%)
Feb 06, 2017	33.50	33.62	33.37	33.50	102,862	-0.24(-0.72%)
Feb 03, 2017	33.46	33.80	33.01	33.75	199,405	+0.63(+1.91%)
Feb 02, 2017	33.31	33.45	32.95	33.11	133,463	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.