Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.49	30.71	29.75	30.62	393,461	-0.07(-0.24%)
Feb 27, 2019	30.27	30.73	30.27	30.69	214,535	+0.37(+1.22%)
Feb 26, 2019	30.80	30.80	30.27	30.32	316,214	-0.61(-1.98%)
Feb 25, 2019	31.42	31.72	30.84	30.93	265,050	-0.44(-1.39%)
Feb 22, 2019	31.22	31.60	31.15	31.37	226,250	+0.22(+0.71%)
Feb 21, 2019	31.03	31.16	30.84	31.15	132,787	+0.03(+0.09%)
Feb 20, 2019	30.13	31.28	30.13	31.12	298,843	+0.74(+2.44%)
Feb 19, 2019	29.86	30.41	29.84	30.38	257,177	+0.37(+1.24%)
Feb 15, 2019	29.63	30.29	29.44	30.01	314,980	+0.37(+1.25%)
Feb 14, 2019	29.60	29.90	29.60	29.64	223,465	-0.28(-0.93%)
Feb 13, 2019	29.94	30.26	29.60	29.91	242,289	+0.03(+0.09%)
Feb 12, 2019	29.62	30.39	29.52	29.89	259,060	+0.56(+1.89%)
Feb 11, 2019	29.20	29.35	28.73	29.33	157,979	+0.13(+0.44%)
Feb 08, 2019	28.73	29.40	28.54	29.20	194,946	+0.33(+1.16%)
Feb 07, 2019	28.78	28.99	28.35	28.87	275,335	+0.11(+0.39%)
Feb 06, 2019	28.37	28.97	28.13	28.76	419,096	+0.39(+1.37%)
Feb 05, 2019	27.79	28.90	27.23	28.37	392,490	+3.41(+13.66%)
Feb 04, 2019	24.74	25.03	24.27	24.96	187,947	+0.26(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.