Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.87	55.41	54.20	55.02	527,512	-0.42(-0.77%)
Feb 25, 2022	54.41	55.67	54.52	55.45	508,602	+1.18(+2.17%)
Feb 24, 2022	54.02	54.87	53.42	54.27	599,487	-1.00(-1.81%)
Feb 23, 2022	56.51	56.60	54.77	55.27	438,767	-0.65(-1.16%)
Feb 22, 2022	56.61	57.00	55.36	55.92	374,673	-0.50(-0.89%)
Feb 18, 2022				56.42	0	+0.73(+1.32%)
Feb 17, 2022	55.88	56.22	55.31	55.69	319,936	-0.67(-1.18%)
Feb 16, 2022	55.32	56.88	54.97	56.35	291,704	+1.10(+1.99%)
Feb 15, 2022	56.36	56.36	54.81	55.26	387,266	-0.50(-0.90%)
Feb 14, 2022	56.25	56.25	55.23	55.76	463,334	-0.12(-0.21%)
Feb 11, 2022	55.00	56.21	54.67	55.87	279,320	+0.85(+1.54%)
Feb 10, 2022	54.72	55.84	54.45	55.02	300,985	-0.50(-0.90%)
Feb 09, 2022	54.66	55.55	54.62	55.53	304,588	+1.22(+2.24%)
Feb 08, 2022	53.62	54.90	53.36	54.31	262,067	+0.89(+1.66%)
Feb 07, 2022	53.24	54.02	53.13	53.42	330,582	+0.20(+0.38%)
Feb 04, 2022	53.35	53.49	51.51	53.22	501,359	-0.36(-0.67%)
Feb 03, 2022	52.63	54.38		53.58	405,822	+0.75(+1.42%)
Feb 02, 2022	52.73	53.02	51.35	52.82	334,925	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.