Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	72.62	73.37	72.50	72.53	398,269	-0.23(-0.31%)
Feb 27, 2023	71.93	73.34	71.93	72.75	265,219	+1.26(+1.76%)
Feb 24, 2023	71.00	71.57	70.30	71.50	322,223	-0.30(-0.42%)
Feb 23, 2023	71.85	72.41	70.84	71.80	264,153	+0.47(+0.66%)
Feb 22, 2023	70.43	71.85	70.43	71.33	357,866	+1.20(+1.71%)
Feb 21, 2023	73.20	73.28	70.04	70.14	273,396	-2.94(-4.03%)
Feb 17, 2023	72.28	73.08	71.31	73.08	318,681	+1.08(+1.50%)
Feb 16, 2023	71.36	72.51	70.63	72.00	358,724	-0.03(-0.04%)
Feb 15, 2023	71.29	72.28	70.52	72.03	306,976	+0.37(+0.52%)
Feb 14, 2023	70.90	71.94	70.65	71.66	385,662	+0.13(+0.18%)
Feb 13, 2023	71.02	71.58	70.20	71.53	479,862	+0.59(+0.83%)
Feb 10, 2023	70.88	71.24	69.38	70.94	456,617	-0.53(-0.74%)
Feb 09, 2023	73.29	73.34	70.32	71.47	464,679	-1.05(-1.45%)
Feb 08, 2023	73.04	73.71	71.48	72.52	528,247	-1.73(-2.32%)
Feb 07, 2023	68.91	74.52	68.88	74.24	768,478	+6.40(+9.44%)
Feb 06, 2023	68.58	68.83	67.12	67.84	357,538	-0.98(-1.42%)
Feb 03, 2023	68.03	69.46	68.03	68.82	340,642	+0.26(+0.39%)
Feb 02, 2023	67.43	70.02	67.38	68.56	385,892	+1.34(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.