Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	63.29	63.51	62.64	63.14	555,815	+0.66(+1.06%)
Feb 27, 2013	61.11	62.75	61.11	62.47	276,430	+1.30(+2.12%)
Feb 26, 2013	60.61	61.29	60.30	61.18	274,646	+0.87(+1.43%)
Feb 25, 2013	62.07	62.12	60.26	60.31	549,903	-1.37(-2.22%)
Feb 22, 2013	61.12	61.72	61.00	61.68	361,190	+0.69(+1.13%)
Feb 21, 2013	61.59	61.72	60.79	60.99	544,422	-0.79(-1.28%)
Feb 20, 2013	62.48	62.61	61.76	61.78	366,154	-0.81(-1.30%)
Feb 19, 2013	62.33	62.60	62.21	62.60	495,281	+0.43(+0.69%)
Feb 15, 2013	62.08	62.33	61.63	62.17	347,763	+0.20(+0.33%)
Feb 14, 2013	61.73	63.03	61.41	61.96	609,509	+0.10(+0.16%)
Feb 13, 2013	61.80	61.98	61.00	61.86	759,566	+0.20(+0.32%)
Feb 12, 2013	61.28	62.11	61.11	61.67	342,906	+0.31(+0.51%)
Feb 11, 2013	61.85	62.12	61.23	61.35	617,409	-0.59(-0.95%)
Feb 08, 2013	60.37	62.02	60.29	61.94	784,284	+1.49(+2.46%)
Feb 07, 2013	63.60	64.72	59.95	60.45	992,944	-2.93(-4.62%)
Feb 06, 2013	62.91	63.46	62.75	63.38	351,866	+0.08(+0.12%)
Feb 04, 2013	63.95	63.95	63.11	63.30	383,949	-0.94(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.