Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
9.010
9.010
9.000
9.000
4,800
-0.05(-0.55%)
Feb 26, 2004
9.200
9.200
9.050
9.050
3,000
-0.20(-2.16%)
Feb 25, 2004
9.260
9.260
9.250
9.250
1,100
-0.01(-0.11%)
Feb 24, 2004
9.350
9.350
9.260
9.260
27,700
+0.00(+0.00%)
Feb 23, 2004
9.300
9.300
9.250
9.260
1,900
-0.14(-1.49%)
Feb 20, 2004
9.490
9.550
9.400
9.400
4,800
-0.05(-0.53%)
Feb 19, 2004
9.500
9.550
9.450
9.450
1,800
+0.00(+0.00%)
Feb 18, 2004
9.440
9.450
9.400
9.450
3,800
-0.10(-1.05%)
Feb 17, 2004
9.120
9.550
9.120
9.550
10,300
+0.32(+3.47%)
Feb 13, 2004
9.290
9.290
9.100
9.230
12,300
-0.12(-1.28%)
Feb 12, 2004
9.350
9.450
9.300
9.350
7,800
+0.06(+0.65%)
Feb 11, 2004
9.400
9.400
9.200
9.290
3,900
-0.17(-1.80%)
Feb 10, 2004
9.550
9.550
9.460
9.460
1,300
-0.04(-0.42%)
Feb 09, 2004
9.400
9.500
9.300
9.500
6,700
+0.20(+2.15%)
Feb 06, 2004
9.250
9.300
9.250
9.300
24,300
+0.04(+0.43%)
Feb 05, 2004
9.400
9.400
9.260
9.260
3,700
-0.19(-2.01%)
Feb 04, 2004
9.450
9.450
9.450
9.450
1,100
-0.04(-0.42%)
Feb 03, 2004
9.500
9.500
9.400
9.490
10,400
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.