Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
8.630
8.610
8.580
8.610
400
-0.02(-0.23%)
Feb 27, 2006
8.630
8.630
8.630
8.630
0
+0.00(+0.00%)
Feb 24, 2006
8.650
8.650
8.570
8.630
4,100
-0.06(-0.69%)
Feb 23, 2006
8.690
8.690
8.690
8.690
2,100
+0.00(+0.00%)
Feb 22, 2006
8.580
8.690
8.580
8.690
6,300
+0.11(+1.28%)
Feb 21, 2006
8.600
8.600
8.570
8.580
9,000
-0.05(-0.58%)
Feb 17, 2006
8.580
8.650
8.580
8.630
5,900
-0.02(-0.23%)
Feb 16, 2006
8.710
8.710
8.600
8.650
5,300
-0.05(-0.58%)
Feb 15, 2006
8.800
8.800
8.700
8.700
4,500
-0.05(-0.57%)
Feb 14, 2006
8.890
8.900
8.750
8.750
3,000
-0.15(-1.69%)
Feb 13, 2006
8.890
8.900
8.850
8.900
700
-0.09(-1.00%)
Feb 10, 2006
8.990
8.990
8.990
8.990
400
+0.00(+0.01%)
Feb 09, 2006
8.910
9.000
8.810
8.989
14,000
+0.10(+1.11%)
Feb 08, 2006
8.870
8.920
8.870
8.890
3,900
+0.09(+1.02%)
Feb 07, 2006
8.800
9.250
8.800
8.800
28,300
-0.10(-1.12%)
Feb 06, 2006
8.861
8.900
8.861
8.900
400
-0.05(-0.56%)
Feb 03, 2006
8.900
8.950
8.900
8.950
3,500
+0.05(+0.56%)
Feb 02, 2006
8.850
8.900
8.850
8.900
3,700
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.