Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
1.510
1.680
1.500
1.680
0
+0.18(+12.00%)
Feb 26, 2009
1.700
1.700
1.400
1.500
2,200
+0.00(+0.00%)
Feb 25, 2009
1.500
1.690
1.500
1.500
2,875
-0.20(-11.76%)
Feb 24, 2009
1.550
1.710
1.500
1.700
10,321
-0.03(-1.73%)
Feb 23, 2009
1.640
1.740
1.530
1.730
1,996
+0.23(+15.33%)
Feb 20, 2009
1.730
1.730
1.500
1.500
1,661
-0.23(-13.29%)
Feb 19, 2009
1.500
1.730
1.500
1.730
2,417
+0.08(+4.85%)
Feb 18, 2009
1.500
1.650
1.500
1.650
6,154
+0.10(+6.45%)
Feb 17, 2009
1.550
1.560
1.550
1.550
1,000
+0.00(+0.00%)
Feb 13, 2009
1.570
1.750
1.550
1.550
32,726
-0.10(-6.06%)
Feb 12, 2009
1.600
1.650
1.410
1.650
4,700
+0.20(+13.79%)
Feb 11, 2009
1.700
1.700
1.450
1.450
1,600
-0.25(-14.70%)
Feb 10, 2009
1.650
2.000
1.510
1.700
2,475
+0.10(+6.24%)
Feb 06, 2009
1.630
1.600
1.600
1.600
3,600
+0.08(+5.26%)
Feb 05, 2009
1.520
1.520
1.520
1.520
0
+0.00(+0.00%)
Feb 04, 2009
1.550
1.560
1.320
1.520
460,879
-0.03(-1.94%)
Feb 03, 2009
1.630
1.630
1.550
1.550
3,551
-0.06(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.