Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
5.750
5.870
5.660
5.750
56,560
+0.03(+0.52%)
Feb 25, 2010
5.810
5.830
5.650
5.720
61,839
-0.21(-3.54%)
Feb 24, 2010
6.020
6.100
5.670
5.930
143,359
-0.11(-1.82%)
Feb 23, 2010
6.170
6.170
6.000
6.040
93,490
-0.06(-0.98%)
Feb 22, 2010
6.100
6.180
6.050
6.100
129,510
+0.05(+0.83%)
Feb 19, 2010
6.220
6.250
5.940
6.050
939,195
-0.15(-2.42%)
Feb 18, 2010
6.130
6.250
6.130
6.200
28,916
+0.10(+1.64%)
Feb 17, 2010
6.180
6.250
5.860
6.100
33,190
-0.10(-1.61%)
Feb 16, 2010
6.380
6.380
5.510
6.200
203,614
-0.14(-2.21%)
Feb 12, 2010
6.430
6.340
6.340
6.340
152,600
-0.01(-0.16%)
Feb 11, 2010
6.300
6.350
6.270
6.350
8,012
+0.06(+0.95%)
Feb 10, 2010
6.260
6.350
6.220
6.290
20,874
-0.02(-0.32%)
Feb 09, 2010
6.400
6.420
6.310
6.310
65,219
-0.08(-1.33%)
Feb 08, 2010
6.290
6.570
6.290
6.395
76,806
+0.05(+0.87%)
Feb 05, 2010
6.290
6.340
6.250
6.340
69,910
+0.10(+1.60%)
Feb 04, 2010
6.310
6.390
6.210
6.240
68,177
-0.19(-2.95%)
Feb 03, 2010
6.380
6.430
6.290
6.430
45,732
+0.10(+1.58%)
Feb 02, 2010
6.290
6.410
6.210
6.330
39,324
+0.05(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.