Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
9.440
9.440
9.285
9.420
8,892
-0.02(-0.21%)
Feb 28, 2012
9.360
9.440
9.350
9.440
12,110
-0.04(-0.42%)
Feb 27, 2012
9.360
9.480
9.350
9.480
10,610
+0.11(+1.17%)
Feb 24, 2012
9.340
9.370
9.310
9.370
5,131
+0.05(+0.54%)
Feb 23, 2012
9.280
9.390
9.280
9.320
39,033
+0.03(+0.32%)
Feb 22, 2012
9.350
9.360
9.290
9.290
4,821
-0.04(-0.43%)
Feb 21, 2012
9.380
9.390
9.190
9.330
20,742
-0.02(-0.21%)
Feb 17, 2012
9.200
9.400
9.140
9.350
58,592
+0.17(+1.85%)
Feb 16, 2012
9.080
9.180
8.970
9.180
17,697
+0.10(+1.10%)
Feb 15, 2012
9.130
9.130
9.048
9.080
29,554
-0.05(-0.55%)
Feb 14, 2012
9.029
9.130
8.680
9.130
38,156
+0.06(+0.66%)
Feb 13, 2012
9.000
9.070
8.860
9.070
39,792
+0.07(+0.78%)
Feb 10, 2012
8.630
9.000
8.620
9.000
100,907
+0.40(+4.65%)
Feb 09, 2012
8.580
8.750
8.450
8.600
37,818
+0.01(+0.12%)
Feb 08, 2012
8.320
8.600
8.320
8.590
45,176
+0.28(+3.37%)
Feb 07, 2012
8.270
8.310
8.050
8.310
47,029
-0.08(-0.95%)
Feb 06, 2012
8.450
8.510
8.270
8.390
27,618
-0.05(-0.59%)
Feb 03, 2012
8.470
8.620
8.440
8.440
24,409
-0.06(-0.71%)
Feb 02, 2012
8.500
8.540
8.400
8.500
26,794
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.