Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
32.49
32.78
32.23
32.40
62,480
-0.03(-0.09%)
Feb 27, 2014
32.24
32.44
32.15
32.43
44,211
-0.02(-0.06%)
Feb 26, 2014
32.46
32.99
32.30
32.45
166,707
+0.04(+0.12%)
Feb 25, 2014
32.22
32.48
32.22
32.41
77,188
+0.10(+0.31%)
Feb 24, 2014
31.50
32.47
31.50
32.31
63,426
+0.74(+2.34%)
Feb 21, 2014
31.80
31.86
31.32
31.57
81,631
-0.02(-0.06%)
Feb 20, 2014
30.30
31.65
30.27
31.59
38,886
+1.22(+4.02%)
Feb 19, 2014
30.98
31.18
30.27
30.37
47,255
-0.81(-2.60%)
Feb 18, 2014
31.02
31.34
30.96
31.18
65,592
+0.16(+0.52%)
Feb 14, 2014
30.81
31.02
31.02
31.02
45,300
+0.18(+0.58%)
Feb 13, 2014
29.62
31.41
29.62
30.84
99,837
+0.91(+3.04%)
Feb 12, 2014
30.06
30.25
29.53
29.93
60,155
-0.20(-0.66%)
Feb 11, 2014
30.09
30.40
29.92
30.13
171,081
-0.02(-0.07%)
Feb 10, 2014
30.15
30.15
29.71
30.15
99,780
+0.00(+0.00%)
Feb 07, 2014
29.75
30.15
29.17
30.15
94,592
+0.41(+1.38%)
Feb 06, 2014
29.50
29.75
29.28
29.74
85,400
+0.37(+1.26%)
Feb 05, 2014
29.35
29.90
28.98
29.37
80,860
-0.09(-0.31%)
Feb 04, 2014
28.96
29.74
28.40
29.46
164,060
+2.14(+7.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.